Pegasystems - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Blackbaud 79.64 -0.28 -0.35% 10.52% 2024-05-22
BOX 26.05 -0.54 -2.03% -4.65% 2024-05-22
Dayforce 63.02 1.93 3.16% 0.22% 2024-05-22
Salesforce 283.40 -0.22 -0.08% 37.15% 2024-05-22
Cognizant Technology Solutions 69.03 0.19 0.27% 9.04% 2024-05-22
Fair Isaac 1,367.36 -11.06 -0.80% 79.87% 2024-05-22
Guidewire Software 123.01 -0.39 -0.32% 54.07% 2024-05-22
IBM 173.56 -0.10 -0.05% 35.40% 2024-05-22
Manhattan Associates 223.98 -1.69 -0.75% 29.87% 2024-05-22
MongoDB 361.28 -3.98 -1.09% 32.43% 2024-05-22
Microsoft 430.26 1.18 0.28% 36.48% 2024-05-22
Nice Systems 196.58 -3.27 -1.64% 1.06% 2024-05-22
ServiceNow 780.00 -7.08 -0.91% 55.96% 2024-05-22
Oracle 124.58 -0.28 -0.22% 26.43% 2024-05-22
Paycom Software 180.44 0.70 0.39% -37.61% 2024-05-22
Pegasystems 61.68 -0.09 -0.15% 34.91% 2024-05-22
Progress Software 51.32 0.01 0.02% -12.47% 2024-05-22
SAP 193.85 -1.07 -0.55% 49.31% 2024-05-22
Teradata 33.00 0.12 0.37% -26.19% 2024-05-22
Veeva Systems 205.76 -3.48 -1.66% 25.49% 2024-05-22
Varonis Systems 44.82 1.08 2.47% 76.25% 2024-05-22
Verint Systems 30.98 -0.75 -2.36% -12.16% 2024-05-22
Xerox 13.92 -0.10 -0.71% -5.50% 2024-05-22
Zoom 64.40 0.39 0.61% -1.90% 2024-05-22

Fiyat Gün Yıl Tarih
USND 16802 -31.08 -0.18% 33.77% 2024-05-22
US2000 2080 -17.91 -0.85% 17.74% 2024-05-23